ASML - 주가

주가
926.78
매일 변경
-11.46 -1.22%
매월
2.95%
매년
36.00%
Q2 예상
926.30
가격 Chg 일 년 날짜
Nikon Corporation 1,655.00 -18.00 -1.08% 6.50% 2024-05-22
Canon 4,350.00 -24.00 -0.55% 26.93% 2024-05-22
Axcelis Technologies 112.19 -3.00 -2.60% -22.08% 2024-05-21
Analog Devices 216.75 -0.54 -0.25% 13.30% 2024-05-21
Adyen 1,221.80 -24.20 -1.94% -19.97% 2024-05-21
Advanced Energy Industries 107.63 -0.25 -0.23% 15.15% 2024-05-21
Applied Materials 220.15 0.19 0.09% 73.96% 2024-05-21
Advanced Micro Devices 164.82 -1.31 -0.79% 52.61% 2024-05-21
Amkor Technology 32.80 -0.33 -1.00% 41.44% 2024-05-21
ASM International NV 657.60 -0.40 -0.06% 83.02% 2024-05-22
ASML 926.78 -11.46 -1.22% 36.00% 2024-05-22
Broadcom 1,400.24 -13.76 -0.97% 106.41% 2024-05-21
Azenta 51.55 0.07 0.14% 17.69% 2024-05-21
Cohu 29.33 -0.35 -1.18% -21.79% 2024-05-21
Daqo New Energy 19.11 0.30 1.59% -49.36% 2024-05-21
Enphase Energy 111.51 -1.81 -1.60% -32.28% 2024-05-21
Entegris 130.59 -2.27 -1.71% 35.02% 2024-05-21
FormFactor 58.29 0.74 1.29% 88.95% 2024-05-21
Infineon 36.44 -1.06 -2.83% 1.34% 2024-05-22
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
KLA-Tencor 766.11 -6.13 -0.79% 82.06% 2024-05-21
Kulicke And Soffa Industries 47.47 -0.16 -0.34% -7.47% 2024-05-21
Lam Research 965.59 24.77 2.63% 65.04% 2024-05-21
MKS Instruments 131.83 -0.78 -0.59% 45.75% 2024-05-21
Micron Technology 127.64 -1.27 -0.99% 92.72% 2024-05-21
Onto Innovation 230.58 2.88 1.26% 130.63% 2024-05-21
Nvidia 953.95 7.08 0.75% 205.99% 2024-05-21
PDF Solutions 35.60 0.21 0.59% -10.19% 2024-05-21
Photronics 28.26 -0.67 -2.32% 65.07% 2024-05-21
Qualcomm 200.98 3.29 1.66% 90.90% 2024-05-21
Silicon Motion Technology 78.53 0.40 0.51% 49.67% 2024-05-21
Semtech 40.62 0.41 1.02% 87.10% 2024-05-21
Seagate Technology 93.60 -3.08 -3.19% 48.69% 2024-05-21
Texas Instruments 199.10 0.11 0.06% 16.53% 2024-05-21
Ultra Clean 46.17 -0.33 -0.71% 48.70% 2024-05-21
Veeco Instruments 40.58 -0.06 -0.15% 76.36% 2024-05-21
Western Digital 74.01 1.06 1.45% 92.89% 2024-05-21
WorldLine 11.40 -0.09 -0.74% -71.94% 2024-05-22

가격 일 년 날짜
USND 16833 37.75 0.22% 32.32% 2024-05-21
US100 18731 39.61 0.21% 37.00% 2024-05-22