ASML - 주가

주가
690.96
매일 변경
-3.47 -0.50%
매월
-13.50%
매년
-14.64%
Q3 예상
679.49

가격 Chg 일 년 날짜
Nikon Corporation 1,474.00 0.50 0.03% -4.60% 2025-08-01
Canon 4,366.00 66.00 1.53% -0.77% 2025-08-01
Axcelis Technologies 68.75 1.06 1.57% -35.34% 2025-08-01
Analog Devices 221.71 -2.92 -1.30% 6.57% 2025-08-01
Adyen 1,448.40 -62.20 -4.12% 38.76% 2025-08-01
Advanced Energy Industries 135.25 -3.67 -2.64% 33.07% 2025-08-01
Applied Materials 179.99 -0.07 -0.04% -1.00% 2025-08-01
Advanced Micro Devices 171.70 -4.61 -2.61% 29.59% 2025-08-01
Amkor Technology 21.75 -0.81 -3.59% -24.03% 2025-08-01
ASM International NV 416.50 -11.00 -2.57% -24.02% 2025-08-02
ASML 690.96 -3.47 -0.50% -14.64% 2025-08-01
Broadcom 288.64 -5.06 -1.72% 100.72% 2025-08-01
Azenta 32.34 -0.36 -1.10% -45.97% 2025-08-01
Cohu 19.13 1.27 7.11% -28.14% 2025-08-01
Daqo New Energy 20.67 -1.09 -5.01% 35.45% 2025-08-01
Enphase Energy 31.43 -0.93 -2.87% -70.13% 2025-08-01
Entegris 75.66 -2.80 -3.57% -25.93% 2025-08-01
FormFactor 28.93 0.52 1.83% -29.27% 2025-08-01
Infineon 33.80 -0.84 -2.41% 12.95% 2025-08-02
Intel 19.31 -0.49 -2.47% -9.89% 2025-08-01
KLA-Tencor 886.64 7.61 0.87% 27.36% 2025-08-01
Kulicke And Soffa Industries 32.31 -0.45 -1.37% -26.78% 2025-08-01
Lam Research 96.37 1.53 1.61% 26.26% 2025-08-01
MKS Instruments 92.75 -2.43 -2.55% -12.96% 2025-08-01
Micron Technology 104.88 -4.26 -3.90% 13.16% 2025-08-01
Onto Innovation 94.30 -0.45 -0.47% -40.49% 2025-08-01
Nvidia 173.72 -4.15 -2.33% 62.34% 2025-08-01
PDF Solutions 21.72 -0.51 -2.29% -27.07% 2025-08-01
Photronics 19.79 -0.57 -2.80% -10.25% 2025-08-01
Qualcomm 148.19 1.43 0.97% -7.08% 2025-08-01
Silicon Motion Technology 76.42 -0.12 -0.16% 10.05% 2025-08-01
Semtech 50.14 -0.96 -1.88% 64.45% 2025-08-01
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Texas Instruments 180.86 -0.20 -0.11% -3.35% 2025-08-01
Ultra Clean 22.30 -0.22 -0.98% -38.57% 2025-08-01
Veeco Instruments 20.44 -0.34 -1.64% -42.03% 2025-08-01
Western Digital 76.55 -2.14 -2.72% 33.96% 2025-08-01
WorldLine 3.13 -0.07 -2.18% -62.31% 2025-08-01

가격 일 년 날짜
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US100 22763 -454.81 -1.96% 23.44% 2025-08-01