ASML - 주가

주가
746.41
매일 변경
3.53 0.48%
매월
9.49%
매년
-29.08%
Q2 예상
731.84

가격 Chg 일 년 날짜
Nikon Corporation 1,443.50 2.50 0.17% -9.56% 2025-06-05
Canon 4,282.00 -8.00 -0.19% -5.85% 2025-06-05
Axcelis Technologies 61.32 -0.17 -0.28% -51.84% 2025-06-05
Analog Devices 217.73 -0.65 -0.30% -8.29% 2025-06-05
Adyen 1,705.20 22.40 1.33% 38.43% 2025-06-05
Advanced Energy Industries 120.63 0.54 0.45% 12.17% 2025-06-05
Applied Materials 163.94 2.00 1.24% -26.06% 2025-06-05
Advanced Micro Devices 115.52 -3.14 -2.65% -30.76% 2025-06-05
Amkor Technology 19.04 -0.03 -0.16% -42.25% 2025-06-05
ASM International NV 495.00 5.00 1.02% -26.69% 2025-06-05
ASML 746.41 3.53 0.48% -29.08% 2025-06-05
Broadcom 259.91 -1.16 -0.44% 85.47% 2025-06-05
Azenta 28.64 0.02 0.07% -46.27% 2025-06-05
Cohu 18.32 -0.05 -0.27% -43.96% 2025-06-05
Daqo New Energy 13.59 -0.06 -0.44% -35.90% 2025-06-05
Enphase Energy 43.16 -0.59 -1.35% -66.13% 2025-06-04
Entegris 72.72 0.10 0.14% -44.42% 2025-06-05
FormFactor 32.63 0.41 1.27% -40.34% 2025-06-05
Infineon 35.73 -0.08 -0.22% -2.55% 2025-06-05
Intel 19.95 -0.32 -1.58% -34.38% 2025-06-05
KLA-Tencor 795.27 13.18 1.69% 2.01% 2025-06-05
Kulicke And Soffa Industries 33.41 0.44 1.33% -27.73% 2025-06-04
Lam Research 84.83 0.07 0.08% -11.82% 2025-06-05
MKS Instruments 88.01 0.13 0.15% -32.01% 2025-06-05
Micron Technology 106.18 2.92 2.83% -18.29% 2025-06-05
Onto Innovation 95.49 -0.59 -0.61% -56.98% 2025-06-05
Nvidia 139.88 -2.05 -1.44% 16.16% 2025-06-05
PDF Solutions 19.50 0.55 2.90% -43.95% 2025-06-05
Photronics 17.85 -0.17 -0.94% -31.11% 2025-06-05
Qualcomm 147.34 -1.72 -1.15% -29.65% 2025-06-05
Silicon Motion Technology 65.64 0.65 1.00% -17.90% 2025-06-04
Semtech 37.83 -0.52 -1.36% -0.39% 2025-06-05
Seagate Technology 127.64 4.41 3.58% 39.82% 2025-06-04
Texas Instruments 190.24 -0.64 -0.34% -3.16% 2025-06-05
Ultra Clean 20.39 -0.65 -3.09% -56.34% 2025-06-05
Veeco Instruments 20.17 -0.23 -1.12% -53.50% 2025-06-05
Western Digital 54.43 0.66 1.23% -27.25% 2025-06-04
WorldLine 5.24 0.12 2.42% -57.47% 2025-06-05

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US100 21536 -174.49 -0.80% 13.22% 2025-06-05